NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18410.00
CallsforMay 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240524C18410000 | 2024-05-14 11:52AM EDT | 2024-05-24 | 142.21 | 261.20 | 273.40 | 0.00 | - | 1 | 1 | 19.38% |
| NDXP240531C18410000 | 2024-05-17 1:51PM EDT | 2024-05-31 | 286.81 | 277.80 | 291.80 | +127.86 | +80.44% | 1 | 2 | 15.02% |
PutsforMay 20, 2024
© 2024 Yahoo. All rights reserved.